Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.01. 17:0029.01. 17:00
30.01. 17:0002.02. 17:0003.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.01.2026 16:29:342411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:29:342411 010,001412 500,00913 000,00613 002,00514 736,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:29:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:29:3300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 068,00815 950,00916 000,00190,000
30.01.2026 16:28:502411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 068,00815 950,00916 000,00190,000
30.01.2026 16:28:492411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:28:492411 010,001412 500,00913 000,00613 002,00514 748,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:28:4800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 062,00815 950,00916 000,00190,000
30.01.2026 16:27:212411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 062,00815 950,00916 000,00190,000
30.01.2026 16:27:192411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:27:192411 010,001412 500,00913 000,00613 002,00514 742,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:27:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:27:1800,001911 010,00912 500,00413 000,00113 002,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 16:26:342411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 074,00815 950,00916 000,00190,000
30.01.2026 16:26:322411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:26:322411 010,001412 500,00913 000,00613 002,00514 754,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:26:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 084,00815 950,00916 000,00190,000
30.01.2026 16:26:192411 010,001412 500,00913 000,00613 002,00514 764,0015 000,00315 084,00815 950,00916 000,00190,000
30.01.2026 16:25:492411 010,001412 500,00913 000,00613 002,00514 764,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:25:492411 010,001412 500,00913 000,00613 002,00514 764,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:25:4700,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:25:472411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:22:292411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:22:292411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:22:2900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:22:252311 010,001312 500,00813 000,00513 002,00414 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:22:252311 010,001312 500,00813 000,00513 002,00414 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:22:052411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 112,00815 950,00916 000,00190,000
30.01.2026 16:22:032411 010,001412 500,00913 000,00613 002,00514 792,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:22:0200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:22:0100,001911 010,00912 500,00413 000,00113 002,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 16:21:552411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 108,00815 950,00916 000,00190,000
30.01.2026 16:20:372411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 108,00815 500,00915 950,001016 000,0020
30.01.2026 16:20:332411 010,001412 500,00913 000,00613 002,00514 788,0015 000,00315 500,00415 950,00516 000,00150,000
30.01.2026 16:20:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 500,00415 950,00516 000,00150,000
30.01.2026 16:20:3200,001911 010,00912 500,00413 000,00113 002,0015 000,00315 114,00815 500,00915 950,001016 000,0020
30.01.2026 16:20:182411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 500,00915 950,001016 000,0020
30.01.2026 16:19:052411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 114,00815 950,00916 000,00190,000
30.01.2026 16:19:042411 010,001412 500,00913 000,00613 002,00514 794,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:19:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:19:0300,001911 010,00912 500,00413 000,00113 002,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 16:18:212411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 118,00815 950,00916 000,00190,000
30.01.2026 16:18:192411 010,001412 500,00913 000,00613 002,00514 798,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:18:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:18:1900,001911 010,00912 500,00413 000,00113 002,0015 000,00315 130,00815 950,00916 000,00190,000
30.01.2026 16:18:042411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 130,00815 950,00916 000,00190,000
30.01.2026 16:17:342411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 950,00416 000,00140,0000,000
30.01.2026 16:17:342411 010,001412 500,00913 000,00613 002,00514 810,0015 000,00315 950,00416 000,00140,0000,000